STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,966 Value ($000) $1,972 Avg Close $82.11 Range $77.79 - $89.18

Q3 2017

Shares 26,065 Value ($000) $2,181 Avg Close $82.22 Range $75.36 - $92.97

Q2 2017

Shares 25,980 Value ($000) $2,264 Avg Close $84.09 Range $75.38 - $90.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,966	$1,972	$82.11	$77.79 - $89.18
Q3 2017	26,065	$2,181	$82.22	$75.36 - $92.97
Q2 2017	25,980	$2,264	$84.09	$75.38 - $90.66