STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 39 Value ($000) $3 Avg Close $87.42 Range $73.12 - $96.97

Q2 2023

Shares 44 Value ($000) $4 Avg Close $95.00 Range $87.11 - $104.43

Q1 2023

Shares 50 Value ($000) $5 Avg Close $105.02 Range $94.53 - $114.49

Q4 2022

Shares 50 Value ($000) $5 Avg Close $104.83 Range $91.64 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	39	$3	$87.42	$73.12 - $96.97
Q2 2023	44	$4	$95.00	$87.11 - $104.43
Q1 2023	50	$5	$105.02	$94.53 - $114.49
Q4 2022	50	$5	$104.83	$91.64 - $114.97