STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,500 Value ($000) $363 Avg Close $89.22 Range $82.98 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,500	$363	$89.22	$82.98 - $93.79