STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Legato Capital Management LLC's Holding History (CIK: 0001442641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,379 Value ($000) $728 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 18,414 Value ($000) $878 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 22,824 Value ($000) $1,246 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 9,292 Value ($000) $511 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 5,268 Value ($000) $341 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 5,320 Value ($000) $411 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 8,646 Value ($000) $726 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 14,783 Value ($000) $1,331 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 13,400 Value ($000) $1,267 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 14,722 Value ($000) $1,104 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 13,905 Value ($000) $1,329 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 12,836 Value ($000) $1,322 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 7,202 Value ($000) $767 Avg Close $104.83 Range $91.64 - $114.97