STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,480 Value ($000) $561 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 7,480 Value ($000) $715 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 7,680 Value ($000) $791 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 7,680 Value ($000) $818 Avg Close $104.83 Range $91.64 - $114.97
Q4 2021
Shares 2,900 Value ($000) $360 Avg Close $120.64 Range $111.75 - $129.35
Q1 2021
Shares 8,600 Value ($000) $1,093 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 8,600 Value ($000) $1,026 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 8,600 Value ($000) $937 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 8,600 Value ($000) $835 Avg Close $94.01 Range $82.80 - $103.56