STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,384 Value ($000) $444 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 25,523 Value ($000) $1,217 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 30,468 Value ($000) $1,663 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 31,191 Value ($000) $1,717 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 10,125 Value ($000) $655 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 2,678 Value ($000) $207 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 4,148 Value ($000) $348 Avg Close $85.42 Range $80.64 - $90.51
Q4 2023
Shares 8,073 Value ($000) $763 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 18,271 Value ($000) $1,370 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 9,439 Value ($000) $902 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 12,887 Value ($000) $1,328 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 7,114 Value ($000) $757 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 7,755 Value ($000) $726 Avg Close $104.05 Range $93.41 - $116.72
Q1 2022
Shares 3,191 Value ($000) $315 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 2,778 Value ($000) $345 Avg Close $120.64 Range $111.75 - $129.35
Q2 2021
Shares 6,657 Value ($000) $801 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 3,812 Value ($000) $485 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 10,662 Value ($000) $1,272 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 6,958 Value ($000) $758 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 15,690 Value ($000) $1,523 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 10,879 Value ($000) $962 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 2,583 Value ($000) $265 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 12,771 Value ($000) $1,240 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 7,119 Value ($000) $654 Avg Close $89.22 Range $82.98 - $93.79
Q4 2016
Shares 25,197 Value ($000) $2,053 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 7,400 Value ($000) $538 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 18,000 Value ($000) $1,072 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 30,765 Value ($000) $1,701 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 32,792 Value ($000) $1,629 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 24,600 Value ($000) $1,024 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 17,722 Value ($000) $959 Avg Close $49.34 Range $41.34 - $55.22
Q4 2014
Shares 22,902 Value ($000) $918 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 7,900 Value ($000) $351 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 5,422 Value ($000) $287 Avg Close $56.15 Range $50.98 - $66.51
Q4 2013
Shares 4,637 Value ($000) $304 Avg Close $61.02 Range $56.06 - $67.20