STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,144 Value ($000) $1,380 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 29,418 Value ($000) $1,403 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 36,453 Value ($000) $1,990 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 14,749 Value ($000) $812 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 8,379 Value ($000) $542 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 8,416 Value ($000) $650 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 8,646 Value ($000) $726 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 14,783 Value ($000) $1,331 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 13,400 Value ($000) $1,267 Avg Close $79.87 Range $63.60 - $96.68

Q3 2023

Shares 14,722 Value ($000) $1,104 Avg Close $87.42 Range $73.12 - $96.97

Q2 2023

Shares 13,905 Value ($000) $1,329 Avg Close $95.00 Range $87.11 - $104.43

Q1 2023

Shares 12,836 Value ($000) $1,322 Avg Close $105.02 Range $94.53 - $114.49

Q4 2022

Shares 7,202 Value ($000) $767 Avg Close $104.83 Range $91.64 - $114.97

Q3 2022

Shares 5,436 Value ($000) $509 Avg Close $104.05 Range $93.41 - $116.72

Q2 2022

Shares 7,127 Value ($000) $722 Avg Close $103.38 Range $95.03 - $112.97

Q1 2022

Shares 5,911 Value ($000) $584 Avg Close $108.15 Range $95.78 - $126.24

Q4 2021

Shares 5,911 Value ($000) $735 Avg Close $120.64 Range $111.75 - $129.35

Q3 2021

Shares 5,461 Value ($000) $617 Avg Close $116.37 Range $109.08 - $123.78

Q4 2018

Shares 12,450 Value ($000) $921 Avg Close $81.38 Range $69.17 - $88.77

Q3 2018

Shares 12,845 Value ($000) $1,118 Avg Close $86.13 Range $76.91 - $90.96

Q2 2018

Shares 36,525 Value ($000) $2,849 Avg Close $76.34 Range $68.09 - $89.91

Q1 2018

Shares 44,720 Value ($000) $3,720 Avg Close $79.22 Range $68.75 - $87.44

Q2 2014

Shares 1,169 Value ($000) $61 Avg Close $56.15 Range $50.98 - $66.51

Q1 2014

Shares 2,879 Value ($000) $186 Avg Close $62.71 Range $59.17 - $65.49

Q4 2013

Shares 2,159 Value ($000) $141 Avg Close $61.02 Range $56.06 - $67.20

Q3 2013

Shares 1,909 Value ($000) $111 Avg Close $57.91 Range $55.51 - $60.31

Q2 2013

Shares 1,934 Value ($000) $108 Avg Close $56.48 Range $52.34 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,144	$1,380	$45.80	$41.82 - $50.09
Q3 2025	29,418	$1,403	$51.88	$46.40 - $60.85
Q2 2025	36,453	$1,990	$52.81	$44.23 - $58.24
Q1 2025	14,749	$812	$61.03	$54.31 - $65.90
Q4 2024	8,379	$542	$74.06	$63.77 - $82.08
Q3 2024	8,416	$650	$79.27	$69.78 - $94.77
Q2 2024	8,646	$726	$85.42	$80.64 - $90.51
Q1 2024	14,783	$1,331	$89.61	$85.24 - $95.33
Q4 2023	13,400	$1,267	$79.87	$63.60 - $96.68
Q3 2023	14,722	$1,104	$87.42	$73.12 - $96.97
Q2 2023	13,905	$1,329	$95.00	$87.11 - $104.43
Q1 2023	12,836	$1,322	$105.02	$94.53 - $114.49
Q4 2022	7,202	$767	$104.83	$91.64 - $114.97
Q3 2022	5,436	$509	$104.05	$93.41 - $116.72
Q2 2022	7,127	$722	$103.38	$95.03 - $112.97
Q1 2022	5,911	$584	$108.15	$95.78 - $126.24
Q4 2021	5,911	$735	$120.64	$111.75 - $129.35
Q3 2021	5,461	$617	$116.37	$109.08 - $123.78
Q4 2018	12,450	$921	$81.38	$69.17 - $88.77
Q3 2018	12,845	$1,118	$86.13	$76.91 - $90.96
Q2 2018	36,525	$2,849	$76.34	$68.09 - $89.91
Q1 2018	44,720	$3,720	$79.22	$68.75 - $87.44
Q2 2014	1,169	$61	$56.15	$50.98 - $66.51
Q1 2014	2,879	$186	$62.71	$59.17 - $65.49
Q4 2013	2,159	$141	$61.02	$56.06 - $67.20
Q3 2013	1,909	$111	$57.91	$55.51 - $60.31
Q2 2013	1,934	$108	$56.48	$52.34 - $63.27