STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 153 Value ($000) $13 Avg Close $86.75 Range $72.11 - $95.32

Q4 2018

Shares 153 Value ($000) $11 Avg Close $81.38 Range $69.17 - $88.77

Q3 2018

Shares 153 Value ($000) $13 Avg Close $86.13 Range $76.91 - $90.96

Q2 2018

Shares 153 Value ($000) $12 Avg Close $76.34 Range $68.09 - $89.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	153	$13	$86.75	$72.11 - $95.32
Q4 2018	153	$11	$81.38	$69.17 - $88.77
Q3 2018	153	$13	$86.13	$76.91 - $90.96
Q2 2018	153	$12	$76.34	$68.09 - $89.91