STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,074 Value ($000) $205 Avg Close $108.15 Range $95.78 - $126.24

Q4 2021

Shares 2,021 Value ($000) $251 Avg Close $120.64 Range $111.75 - $129.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,074	$205	$108.15	$95.78 - $126.24
Q4 2021	2,021	$251	$120.64	$111.75 - $129.35