STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,159 Value ($000) $112 Avg Close $94.89 Range $88.98 - $101.84

Q1 2018

Shares 21,453 Value ($000) $1,784 Avg Close $79.22 Range $68.75 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,159	$112	$94.89	$88.98 - $101.84
Q1 2018	21,453	$1,784	$79.22	$68.75 - $87.44