STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,681 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 3,681 Value ($000) $348 Avg Close $104.05 Range $93.41 - $116.72
Q4 2021
Shares 6,334 Value ($000) $783 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 6,334 Value ($000) $727 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 6,334 Value ($000) $774 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 8,301 Value ($000) $1,073 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 8,301 Value ($000) $975 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 4,598 Value ($000) $493 Avg Close $109.42 Range $90.59 - $118.82
Q3 2019
Shares 373 Value ($000) $36 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 737 Value ($000) $66 Avg Close $89.22 Range $82.98 - $93.79