STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589,872 Value ($000) $75,296 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 1,599,083 Value ($000) $76,276 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 1,507,337 Value ($000) $82,270 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 1,510,845 Value ($000) $83,157 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 1,510,034 Value ($000) $97,699 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 1,510,542 Value ($000) $116,692 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 1,691,189 Value ($000) $141,997 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 1,868,655 Value ($000) $168,255 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 2,046,439 Value ($000) $193,493 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 2,165,082 Value ($000) $162,317 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 2,002,522 Value ($000) $191,361 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 1,997,290 Value ($000) $205,780 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 1,993,881 Value ($000) $212,267 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 1,990,688 Value ($000) $186,467 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 1,989,552 Value ($000) $201,640 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 1,990,128 Value ($000) $196,645 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 1,990,441 Value ($000) $247,392 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 1,989,375 Value ($000) $224,683 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 1,989,375 Value ($000) $239,269 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,989,375 Value ($000) $252,871 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 1,981,298 Value ($000) $236,411 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 1,981,095 Value ($000) $215,939 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 1,981,707 Value ($000) $192,425 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 1,981,045 Value ($000) $175,242 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 2,019,714 Value ($000) $206,896 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 1,955,947 Value ($000) $189,847 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 1,919,166 Value ($000) $176,394 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 1,702,488 Value ($000) $149,002 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 1,488,456 Value ($000) $110,148 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 749,067 Value ($000) $65,177 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 749,053 Value ($000) $58,434 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 748,658 Value ($000) $62,274 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 399,834 Value ($000) $31,576 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 403,649 Value ($000) $33,769 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 217,276 Value ($000) $18,934 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 66,754 Value ($000) $5,262 Avg Close $78.04 Range $68.51 - $82.93
Q1 2015
Shares 61,525 Value ($000) $729 Avg Close $39.81 Range $37.20 - $41.80