STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,502 Value ($000) $221 Avg Close $95.46 Range $69.33 - $105.87
Q2 2019
Shares 2,325 Value ($000) $214 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 2,300 Value ($000) $201 Avg Close $86.75 Range $72.11 - $95.32
Q3 2018
Shares 2,508 Value ($000) $218 Avg Close $86.13 Range $76.91 - $90.96
Q1 2018
Shares 2,510 Value ($000) $209 Avg Close $79.22 Range $68.75 - $87.44
Q2 2017
Shares 2,302 Value ($000) $201 Avg Close $84.09 Range $75.38 - $90.66
Q4 2016
Shares 2,802 Value ($000) $228 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 2,802 Value ($000) $204 Avg Close $67.18 Range $56.89 - $73.90