STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,400 Value ($000) $815 Avg Close $94.89 Range $88.98 - $101.84

Q1 2017

Shares 3,600 Value ($000) $284 Avg Close $78.04 Range $68.51 - $82.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,400	$815	$94.89	$88.98 - $101.84
Q1 2017	3,600	$284	$78.04	$68.51 - $82.93