STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 457,024 Value ($000) $18,317 Avg Close $42.47 Range $36.34 - $46.85

Q3 2014

Shares 736,074 Value ($000) $32,666 Avg Close $48.97 Range $44.22 - $54.14

Q2 2014

Shares 902,774 Value ($000) $47,721 Avg Close $56.15 Range $50.98 - $66.51

Q1 2014

Shares 928,674 Value ($000) $59,955 Avg Close $62.71 Range $59.17 - $65.49

Q4 2013

Shares 991,324 Value ($000) $65,061 Avg Close $61.02 Range $56.06 - $67.20

Q3 2013

Shares 1,025,000 Value ($000) $59,173 Avg Close $57.91 Range $55.51 - $60.31

Q2 2013

Shares 1,051,100 Value ($000) $58,452 Avg Close $56.48 Range $52.34 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	457,024	$18,317	$42.47	$36.34 - $46.85
Q3 2014	736,074	$32,666	$48.97	$44.22 - $54.14
Q2 2014	902,774	$47,721	$56.15	$50.98 - $66.51
Q1 2014	928,674	$59,955	$62.71	$59.17 - $65.49
Q4 2013	991,324	$65,061	$61.02	$56.06 - $67.20
Q3 2013	1,025,000	$59,173	$57.91	$55.51 - $60.31
Q2 2013	1,051,100	$58,452	$56.48	$52.34 - $63.27