STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,446 Value ($000) $1,858 Avg Close $130.91 Range $120.27 - $139.30

Q1 2021

Shares 16,712 Value ($000) $2,124 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 16,453 Value ($000) $1,963 Avg Close $117.73 Range $106.31 - $129.62

Q3 2020

Shares 15,940 Value ($000) $1,721 Avg Close $109.42 Range $90.59 - $118.82

Q2 2020

Shares 16,368 Value ($000) $1,589 Avg Close $94.01 Range $82.80 - $103.56

Q1 2020

Shares 16,804 Value ($000) $1,486 Avg Close $95.46 Range $69.33 - $105.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,446	$1,858	$130.91	$120.27 - $139.30
Q1 2021	16,712	$2,124	$123.89	$112.58 - $131.72
Q4 2020	16,453	$1,963	$117.73	$106.31 - $129.62
Q3 2020	15,940	$1,721	$109.42	$90.59 - $118.82
Q2 2020	16,368	$1,589	$94.01	$82.80 - $103.56
Q1 2020	16,804	$1,486	$95.46	$69.33 - $105.87