STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,343 Value ($000) $346 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 8,928 Value ($000) $491 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 8,928 Value ($000) $578 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 8,928 Value ($000) $690 Avg Close $79.27 Range $69.78 - $94.77

Q3 2023

Shares 2,765 Value ($000) $207 Avg Close $87.42 Range $73.12 - $96.97

Q1 2023

Shares 3,549 Value ($000) $366 Avg Close $105.02 Range $94.53 - $114.49

Q4 2022

Shares 3,549 Value ($000) $378 Avg Close $104.83 Range $91.64 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,343	$346	$52.81	$44.23 - $58.24
Q1 2025	8,928	$491	$61.03	$54.31 - $65.90
Q4 2024	8,928	$578	$74.06	$63.77 - $82.08
Q3 2024	8,928	$690	$79.27	$69.78 - $94.77
Q3 2023	2,765	$207	$87.42	$73.12 - $96.97
Q1 2023	3,549	$366	$105.02	$94.53 - $114.49
Q4 2022	3,549	$378	$104.83	$91.64 - $114.97