STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,375 Value ($000) $0 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 18,391 Value ($000) $1 Avg Close $51.88 Range $46.40 - $60.85
Q3 2024
Shares 8,566 Value ($000) $1 Avg Close $79.27 Range $69.78 - $94.77
Q4 2023
Shares 6,298 Value ($000) $1 Avg Close $79.87 Range $63.60 - $96.68
Q2 2023
Shares 2,547 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 7,342 Value ($000) $1 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 10,394 Value ($000) $1 Avg Close $104.83 Range $91.64 - $114.97
Q3 2021
Shares 7,009 Value ($000) $791 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 5,510 Value ($000) $662 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 2,651 Value ($000) $336 Avg Close $123.89 Range $112.58 - $131.72
Q2 2020
Shares 5,704 Value ($000) $553 Avg Close $94.01 Range $82.80 - $103.56
Q4 2019
Shares 46,726 Value ($000) $4,786 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 3,982 Value ($000) $386 Avg Close $94.89 Range $88.98 - $101.84