STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,443 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 2,443 Value ($000) $229 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 2,443 Value ($000) $248 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 2,443 Value ($000) $241 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 2,443 Value ($000) $304 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 2,443 Value ($000) $276 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 2,032 Value ($000) $244 Avg Close $130.91 Range $120.27 - $139.30
Q4 2020
Shares 3,163 Value ($000) $377 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 2,913 Value ($000) $318 Avg Close $109.42 Range $90.59 - $118.82