STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23 Value ($000) $3 Avg Close $120.64 Range $111.75 - $129.35

Q3 2021

Shares 100 Value ($000) $11 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 100 Value ($000) $12 Avg Close $130.91 Range $120.27 - $139.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23	$3	$120.64	$111.75 - $129.35
Q3 2021	100	$11	$116.37	$109.08 - $123.78
Q2 2021	100	$12	$130.91	$120.27 - $139.30