STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,874 Value ($000) $1,803 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 25,502 Value ($000) $1,970 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 22,429 Value ($000) $1,883 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 30,415 Value ($000) $2,739 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 30,415 Value ($000) $2,876 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 28,436 Value ($000) $2,132 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 26,056 Value ($000) $2,490 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 21,283 Value ($000) $2,193 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 21,283 Value ($000) $2,266 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 21,283 Value ($000) $1,994 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 21,283 Value ($000) $2,157 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 24,066 Value ($000) $2,378 Avg Close $108.15 Range $95.78 - $126.24
Q3 2021
Shares 23,359 Value ($000) $2,638 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 18,342 Value ($000) $2,206 Avg Close $130.91 Range $120.27 - $139.30