STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 24 Value ($000) $2 Avg Close $67.18 Range $56.89 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	24	$2	$67.18	$56.89 - $73.90