STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37 Value ($000) $0 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 3 Value ($000) $0 Avg Close $61.03 Range $54.31 - $65.90
Q2 2023
Shares 659 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 53 Value ($000) $0 Avg Close $105.02 Range $94.53 - $114.49
Q3 2020
Shares 300 Value ($000) $32 Avg Close $109.42 Range $90.59 - $118.82
Q4 2019
Shares 5,052 Value ($000) $517 Avg Close $97.44 Range $92.96 - $102.96
Q3 2018
Shares 71 Value ($000) $6 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 100 Value ($000) $7 Avg Close $76.34 Range $68.09 - $89.91
Q3 2017
Shares 288 Value ($000) $24 Avg Close $82.22 Range $75.36 - $92.97
Q3 2016
Shares 131 Value ($000) $9 Avg Close $67.18 Range $56.89 - $73.90
Q4 2015
Shares 127 Value ($000) $6 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 301 Value ($000) $12 Avg Close $46.57 Range $40.49 - $55.67