STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,431 Value ($000) $1,322 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 19,216 Value ($000) $1,484 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 26,208 Value ($000) $2,200 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 31,600 Value ($000) $2,845 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 22,092 Value ($000) $2,089 Avg Close $79.87 Range $63.60 - $96.68

Q3 2023

Shares 23,167 Value ($000) $1,737 Avg Close $87.42 Range $73.12 - $96.97

Q2 2023

Shares 22,835 Value ($000) $2 Avg Close $95.00 Range $87.11 - $104.43

Q1 2023

Shares 21,755 Value ($000) $2 Avg Close $105.02 Range $94.53 - $114.49

Q4 2022

Shares 22,032 Value ($000) $2 Avg Close $104.83 Range $91.64 - $114.97

Q3 2022

Shares 15,486 Value ($000) $1,451 Avg Close $104.05 Range $93.41 - $116.72

Q2 2022

Shares 9,947 Value ($000) $1,008 Avg Close $103.38 Range $95.03 - $112.97

Q1 2022

Shares 8,575 Value ($000) $847 Avg Close $108.15 Range $95.78 - $126.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,431	$1,322	$74.06	$63.77 - $82.08
Q3 2024	19,216	$1,484	$79.27	$69.78 - $94.77
Q2 2024	26,208	$2,200	$85.42	$80.64 - $90.51
Q1 2024	31,600	$2,845	$89.61	$85.24 - $95.33
Q4 2023	22,092	$2,089	$79.87	$63.60 - $96.68
Q3 2023	23,167	$1,737	$87.42	$73.12 - $96.97
Q2 2023	22,835	$2	$95.00	$87.11 - $104.43
Q1 2023	21,755	$2	$105.02	$94.53 - $114.49
Q4 2022	22,032	$2	$104.83	$91.64 - $114.97
Q3 2022	15,486	$1,451	$104.05	$93.41 - $116.72
Q2 2022	9,947	$1,008	$103.38	$95.03 - $112.97
Q1 2022	8,575	$847	$108.15	$95.78 - $126.24