STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,500 Value ($000) $437 Avg Close $94.89 Range $88.98 - $101.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,500	$437	$94.89	$88.98 - $101.84