STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,537 Value ($000) $7,982 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 168,377 Value ($000) $8,032 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 168,851 Value ($000) $9,216 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 171,945 Value ($000) $9,464 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 168,646 Value ($000) $10,911 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 170,206 Value ($000) $13,148 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 168,822 Value ($000) $14,174 Avg Close $85.42 Range $80.64 - $90.51
Q2 2020
Shares 4,482 Value ($000) $435 Avg Close $94.01 Range $82.80 - $103.56
Q1 2018
Shares 25,545 Value ($000) $2,125 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 7,432 Value ($000) $587 Avg Close $82.11 Range $77.79 - $89.18
Q1 2017
Shares 5,117 Value ($000) $403 Avg Close $78.04 Range $68.51 - $82.93
Q1 2016
Shares 23,962 Value ($000) $1,325 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 5,808 Value ($000) $289 Avg Close $50.10 Range $40.72 - $54.87
Q4 2014
Shares 8,018 Value ($000) $321 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 8,897 Value ($000) $395 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 7,228 Value ($000) $382 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 3,911 Value ($000) $252 Avg Close $62.71 Range $59.17 - $65.49
Q3 2013
Shares 9,793 Value ($000) $565 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 12,973 Value ($000) $721 Avg Close $56.48 Range $52.34 - $63.27