STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,809 Value ($000) $960 Avg Close $109.42 Range $90.59 - $118.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,809	$960	$109.42	$90.59 - $118.82