STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,797 Value ($000) $182 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 1,755 Value ($000) $173 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 1,126 Value ($000) $140 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 1,111 Value ($000) $125 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 1,103 Value ($000) $133 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,134 Value ($000) $144 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 40 Value ($000) $5 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 20 Value ($000) $2 Avg Close $109.42 Range $90.59 - $118.82
Q2 2019
Shares 42 Value ($000) $4 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 42 Value ($000) $4 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 42 Value ($000) $3 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 42 Value ($000) $4 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 48 Value ($000) $4 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 48 Value ($000) $4 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 48 Value ($000) $4 Avg Close $82.11 Range $77.79 - $89.18