STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,476 Value ($000) $165 Avg Close $45.80 Range $41.82 - $50.09
Q1 2025
Shares 7,246 Value ($000) $399 Avg Close $61.03 Range $54.31 - $65.90
Q3 2024
Shares 10,102 Value ($000) $780 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 2,324 Value ($000) $195 Avg Close $85.42 Range $80.64 - $90.51
Q3 2023
Shares 5,129 Value ($000) $385 Avg Close $87.42 Range $73.12 - $96.97
Q3 2022
Shares 66 Value ($000) $6 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 1,468 Value ($000) $148 Avg Close $103.38 Range $95.03 - $112.97
Q4 2021
Shares 391 Value ($000) $48 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 100 Value ($000) $11 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 346 Value ($000) $41 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 287 Value ($000) $36 Avg Close $123.89 Range $112.58 - $131.72
Q3 2020
Shares 1,219 Value ($000) $132 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 243 Value ($000) $23 Avg Close $94.01 Range $82.80 - $103.56
Q1 2019
Shares 9,130 Value ($000) $799 Avg Close $86.75 Range $72.11 - $95.32
Q3 2018
Shares 237 Value ($000) $20 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 682 Value ($000) $53 Avg Close $76.34 Range $68.09 - $89.91
Q1 2017
Shares 900 Value ($000) $70 Avg Close $78.04 Range $68.51 - $82.93