STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 72 Value ($000) $6 Avg Close $86.75 Range $72.11 - $95.32

Q4 2018

Shares 72 Value ($000) $5 Avg Close $81.38 Range $69.17 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	72	$6	$86.75	$72.11 - $95.32
Q4 2018	72	$5	$81.38	$69.17 - $88.77