STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487 Value ($000) $0 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 313 Value ($000) $0 Avg Close $51.88 Range $46.40 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487	$0	$45.80	$41.82 - $50.09
Q3 2025	313	$0	$51.88	$46.40 - $60.85