STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,659 Value ($000) $600 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 12,659 Value ($000) $604 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 12,659 Value ($000) $691 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 12,659 Value ($000) $697 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 12,865 Value ($000) $832 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 12,337 Value ($000) $953 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 12,337 Value ($000) $1,036 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 10,875 Value ($000) $979 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 11,318 Value ($000) $1,070 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 11,318 Value ($000) $849 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 11,318 Value ($000) $1,082 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 11,144 Value ($000) $1,148 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 11,144 Value ($000) $1,186 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 11,144 Value ($000) $1,044 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 11,144 Value ($000) $1,129 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 11,487 Value ($000) $1,135 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 7,227 Value ($000) $898 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 7,864 Value ($000) $888 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 7,864 Value ($000) $946 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 7,864 Value ($000) $1,000 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 8,757 Value ($000) $1,045 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 8,757 Value ($000) $955 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 9,531 Value ($000) $925 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 8,597 Value ($000) $760 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 9,222 Value ($000) $945 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 9,222 Value ($000) $895 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 9,222 Value ($000) $848 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 9,222 Value ($000) $807 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 9,222 Value ($000) $682 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 9,222 Value ($000) $802 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 9,222 Value ($000) $719 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 9,222 Value ($000) $767 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 9,222 Value ($000) $728 Avg Close $82.11 Range $77.79 - $89.18