STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,500 Value ($000) $82 Avg Close $52.81 Range $44.23 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,500	$82	$52.81	$44.23 - $58.24