STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $82 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 1,305 Value ($000) $62 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 1,934 Value ($000) $106 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 2,707 Value ($000) $149 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 1,399 Value ($000) $91 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 4,012 Value ($000) $310 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 4,522 Value ($000) $380 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 324 Value ($000) $29 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 4,656 Value ($000) $440 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 343 Value ($000) $26 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 2,976 Value ($000) $284 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 591 Value ($000) $0 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 181 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 2,542 Value ($000) $239 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 2,883 Value ($000) $292 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 1,205 Value ($000) $119 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 5,874 Value ($000) $730 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 287 Value ($000) $32 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 5,327 Value ($000) $641 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 6,406 Value ($000) $814 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 3,773 Value ($000) $450 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 13,513 Value ($000) $1,473 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 6,096 Value ($000) $592 Avg Close $94.01 Range $82.80 - $103.56
Q3 2019
Shares 597 Value ($000) $58 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 1,260 Value ($000) $116 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 4,313 Value ($000) $377 Avg Close $86.75 Range $72.11 - $95.32
Q3 2017
Shares 4,577 Value ($000) $383 Avg Close $82.22 Range $75.36 - $92.97
Q4 2016
Shares 734 Value ($000) $60 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 670 Value ($000) $49 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 1,050 Value ($000) $63 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 68 Value ($000) $4 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 610 Value ($000) $30 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 142 Value ($000) $6 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 1,868 Value ($000) $101 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 100 Value ($000) $4 Avg Close $39.81 Range $37.20 - $41.80
Q3 2014
Shares 2,300 Value ($000) $102 Avg Close $48.97 Range $44.22 - $54.14
Q1 2014
Shares 98 Value ($000) $6 Avg Close $62.71 Range $59.17 - $65.49
Q2 2013
Shares 712 Value ($000) $40 Avg Close $56.48 Range $52.34 - $63.27