STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,653 Value ($000) $439 Avg Close $130.91 Range $120.27 - $139.30

Q3 2019

Shares 2,211 Value ($000) $215 Avg Close $94.89 Range $88.98 - $101.84

Q3 2017

Shares 2,800 Value ($000) $234 Avg Close $82.22 Range $75.36 - $92.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,653	$439	$130.91	$120.27 - $139.30
Q3 2019	2,211	$215	$94.89	$88.98 - $101.84
Q3 2017	2,800	$234	$82.22	$75.36 - $92.97