STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,100 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97

Q2 2023

Shares 8,500 Value ($000) $1 Avg Close $95.00 Range $87.11 - $104.43

Q1 2023

Shares 14,800 Value ($000) $2 Avg Close $105.02 Range $94.53 - $114.49

Q1 2022

Shares 20,800 Value ($000) $2,055 Avg Close $108.15 Range $95.78 - $126.24

Q4 2021

Shares 27,200 Value ($000) $3,357 Avg Close $120.64 Range $111.75 - $129.35

Q3 2021

Shares 27,200 Value ($000) $3,072 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 12,700 Value ($000) $1,527 Avg Close $130.91 Range $120.27 - $139.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,100	$1	$87.42	$73.12 - $96.97
Q2 2023	8,500	$1	$95.00	$87.11 - $104.43
Q1 2023	14,800	$2	$105.02	$94.53 - $114.49
Q1 2022	20,800	$2,055	$108.15	$95.78 - $126.24
Q4 2021	27,200	$3,357	$120.64	$111.75 - $129.35
Q3 2021	27,200	$3,072	$116.37	$109.08 - $123.78
Q2 2021	12,700	$1,527	$130.91	$120.27 - $139.30