STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,974 Value ($000) $2,013 Avg Close $85.42 Range $80.64 - $90.51

Q3 2023

Shares 10,666 Value ($000) $800 Avg Close $87.42 Range $73.12 - $96.97

Q2 2023

Shares 34,600 Value ($000) $3,306 Avg Close $95.00 Range $87.11 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,974	$2,013	$85.42	$80.64 - $90.51
Q3 2023	10,666	$800	$87.42	$73.12 - $96.97
Q2 2023	34,600	$3,306	$95.00	$87.11 - $104.43