STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,033 Value ($000) $287 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 4,429 Value ($000) $332 Avg Close $87.42 Range $73.12 - $96.97
Q1 2023
Shares 3,273 Value ($000) $337 Avg Close $105.02 Range $94.53 - $114.49
Q4 2021
Shares 8,226 Value ($000) $1,023 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 4,173 Value ($000) $471 Avg Close $116.37 Range $109.08 - $123.78
Q4 2020
Shares 15,689 Value ($000) $1,872 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 16,901 Value ($000) $1,842 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 18,836 Value ($000) $1,829 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 20,967 Value ($000) $1,855 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 26,485 Value ($000) $2,714 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 77,912 Value ($000) $7,563 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 172,012 Value ($000) $15,810 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 191,407 Value ($000) $16,752 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 173,893 Value ($000) $12,868 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 249,289 Value ($000) $21,691 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 286,880 Value ($000) $22,380 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 299,940 Value ($000) $24,949 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 298,647 Value ($000) $23,584 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 305,179 Value ($000) $25,531 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 330,235 Value ($000) $28,775 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 355,747 Value ($000) $28,036 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 526,792 Value ($000) $42,923 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 586,769 Value ($000) $42,635 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 694,861 Value ($000) $41,365 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 790,361 Value ($000) $43,699 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 737,656 Value ($000) $36,654 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 787,028 Value ($000) $32,748 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 488,428 Value ($000) $26,429 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 570,133 Value ($000) $23,752 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 568,733 Value ($000) $22,795 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 565,333 Value ($000) $25,089 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 577,997 Value ($000) $30,553 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 595,724 Value ($000) $38,460 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 623,784 Value ($000) $40,939 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 622,984 Value ($000) $35,965 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 631,374 Value ($000) $35,111 Avg Close $56.48 Range $52.34 - $63.27