STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,706 Value ($000) $693 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 3,164 Value ($000) $244 Avg Close $79.27 Range $69.78 - $94.77
Q1 2024
Shares 3,752 Value ($000) $0 Avg Close $89.61 Range $85.24 - $95.33
Q3 2023
Shares 3,849 Value ($000) $0 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 2,163 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43
Q4 2022
Shares 1,887 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 7,110 Value ($000) $666 Avg Close $104.05 Range $93.41 - $116.72
Q1 2019
Shares 3,640 Value ($000) $319 Avg Close $86.75 Range $72.11 - $95.32
Q3 2018
Shares 4,628 Value ($000) $402 Avg Close $86.13 Range $76.91 - $90.96
Q1 2018
Shares 2,705 Value ($000) $225 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 8,570 Value ($000) $676 Avg Close $82.11 Range $77.79 - $89.18
Q1 2017
Shares 2,556 Value ($000) $202 Avg Close $78.04 Range $68.51 - $82.93
Q2 2016
Shares 4,693 Value ($000) $280 Avg Close $58.72 Range $54.00 - $63.32
Q1 2015
Shares 8,945 Value ($000) $371 Avg Close $39.81 Range $37.20 - $41.80
Q3 2014
Shares 6,045 Value ($000) $268 Avg Close $48.97 Range $44.22 - $54.14