STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000 Value ($000) $96 Avg Close $95.00 Range $87.11 - $104.43
Q1 2022
Shares 27,000 Value ($000) $2,668 Avg Close $108.15 Range $95.78 - $126.24
Q4 2020
Shares 37,000 Value ($000) $4,415 Avg Close $117.73 Range $106.31 - $129.62