STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,577 Value ($000) $282 Avg Close $82.11 Range $77.79 - $89.18

Q2 2015

Shares 8,900 Value ($000) $482 Avg Close $49.34 Range $41.34 - $55.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,577	$282	$82.11	$77.79 - $89.18
Q2 2015	8,900	$482	$49.34	$41.34 - $55.22