STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,008 Value ($000) $406 Avg Close $103.38 Range $95.03 - $112.97
Q4 2020
Shares 7,052 Value ($000) $841 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 4,775 Value ($000) $520 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 5,771 Value ($000) $560 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 7,678 Value ($000) $679 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 7,002 Value ($000) $717 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 6,042 Value ($000) $586 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 632 Value ($000) $58 Avg Close $89.22 Range $82.98 - $93.79