STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,359 Value ($000) $169 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 1,512 Value ($000) $171 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 1,512 Value ($000) $182 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,512 Value ($000) $192 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 183 Value ($000) $22 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 183 Value ($000) $20 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 183 Value ($000) $18 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 2,408 Value ($000) $213 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 2,660 Value ($000) $272 Avg Close $97.44 Range $92.96 - $102.96