STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $163 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 2,000 Value ($000) $145 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 2,000 Value ($000) $119 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 2,000 Value ($000) $111 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 2,000 Value ($000) $99 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 2,000 Value ($000) $83 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 2,000 Value ($000) $108 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 2,000 Value ($000) $83 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 2,000 Value ($000) $80 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 2,000 Value ($000) $89 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 2,000 Value ($000) $106 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 2,000 Value ($000) $129 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 2,000 Value ($000) $131 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 2,000 Value ($000) $115 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 2,000 Value ($000) $111 Avg Close $56.48 Range $52.34 - $63.27