STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,158 Value ($000) $0 Avg Close $105.02 Range $94.53 - $114.49
Q4 2021
Shares 1,950 Value ($000) $242 Avg Close $120.64 Range $111.75 - $129.35
Q2 2021
Shares 1,780 Value ($000) $214 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,890 Value ($000) $240 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 1,900 Value ($000) $227 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 1,870 Value ($000) $204 Avg Close $109.42 Range $90.59 - $118.82
Q3 2018
Shares 3,443 Value ($000) $300 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 3,893 Value ($000) $304 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 3,523 Value ($000) $293 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 4,226 Value ($000) $334 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 4,183 Value ($000) $350 Avg Close $82.22 Range $75.36 - $92.97
Q3 2016
Shares 4,183 Value ($000) $350 Avg Close $67.18 Range $56.89 - $73.90