STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,001 Value ($000) $2,415 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 20,392 Value ($000) $973 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 17,279 Value ($000) $943 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 9,055 Value ($000) $498 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 3,897 Value ($000) $252 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 5,860 Value ($000) $453 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 9,346 Value ($000) $785 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 8,208 Value ($000) $739 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 8,186 Value ($000) $774 Avg Close $79.87 Range $63.60 - $96.68
Q2 2017
Shares 432 Value ($000) $38 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 50 Value ($000) $4 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 32 Value ($000) $3 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 88 Value ($000) $6 Avg Close $67.18 Range $56.89 - $73.90
Q2 2014
Shares 71 Value ($000) $4 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 40 Value ($000) $3 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 40 Value ($000) $3 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 40 Value ($000) $2 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 40 Value ($000) $2 Avg Close $56.48 Range $52.34 - $63.27