STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,294 Value ($000) $535 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 11,689 Value ($000) $558 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 10,950 Value ($000) $598 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 11,414 Value ($000) $628 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 11,440 Value ($000) $740 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 11,966 Value ($000) $924 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 11,760 Value ($000) $987 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 12,422 Value ($000) $1 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 12,068 Value ($000) $1 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 13,162 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97