STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3 Value ($000) $0 Avg Close $120.64 Range $111.75 - $129.35

Q3 2021

Shares 3 Value ($000) $0 Avg Close $116.37 Range $109.08 - $123.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3	$0	$120.64	$111.75 - $129.35
Q3 2021	3	$0	$116.37	$109.08 - $123.78