STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,236 Value ($000) $2,193 Avg Close $130.91 Range $120.27 - $139.30

Q1 2021

Shares 18,026 Value ($000) $2,291 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 17,510 Value ($000) $2,089 Avg Close $117.73 Range $106.31 - $129.62

Q3 2020

Shares 18,906 Value ($000) $2,061 Avg Close $109.42 Range $90.59 - $118.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,236	$2,193	$130.91	$120.27 - $139.30
Q1 2021	18,026	$2,291	$123.89	$112.58 - $131.72
Q4 2020	17,510	$2,089	$117.73	$106.31 - $129.62
Q3 2020	18,906	$2,061	$109.42	$90.59 - $118.82