STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,107 Value ($000) $245 Avg Close $82.11 Range $77.79 - $89.18

Q3 2017

Shares 2,760 Value ($000) $231 Avg Close $82.22 Range $75.36 - $92.97

Q2 2017

Shares 6,606 Value ($000) $576 Avg Close $84.09 Range $75.38 - $90.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,107	$245	$82.11	$77.79 - $89.18
Q3 2017	2,760	$231	$82.22	$75.36 - $92.97
Q2 2017	6,606	$576	$84.09	$75.38 - $90.66